Beiersdorf, DE0005200000

Beiersdorf stock heads into the open after a 0.99 percent drop

Published on 09/22/2026 at 06:52 | Editorial responsibility: Rafael Müller, Editor-in-Chief AD HOC NEWS

At the close on September 21, 2026, Beiersdorf stock ended at EUR 74.76 on Xetra after trading between EUR 74.60 and EUR 75.40. The DAX gained 1.07 percent to 25,575.01.

Aquarell-Illustration der Hamburger Speicherstadt mit Kanal-Reflexionen bei Abendlicht
Expressives Aquarell der Hamburger Speicherstadt bei Abenddämmerung: Backsteinlager spiegeln sich im Kanal, violett-bernsteinfarbene Wäschen, sichtbare Pinselstriche, Illustration mit AI erstellt.

Beiersdorf stock closed at EUR 74.76 on Xetra on September 21, 2026, down 0.99 percent from the previous session. The shares underperformed the DAX, which gained 1.07 percent and closed at 25,575.01 on the same date. The home-market session ended before the September 22, 2026 open.

September 21, 2026 in numbers

Beiersdorf AG (ISIN DE0005200000) opened at EUR 75.20 on Xetra, reached a high of EUR 75.40 and touched a low of EUR 74.60. The EUR 0.80 trading range placed the close near the lower end of the session. Xetra turnover was in the low six-figure range, while the 52-week range was EUR 68.00 to EUR 82.00.

The close stood EUR 7.24, or 8.83 percent, below the reported 52-week high and EUR 6.76, or 9.94 percent, above the reported 52-week low. The DAX added 270.95 points, or 1.07 percent, to 25,575.01, leaving Beiersdorf behind the benchmark by 2.06 percentage points.

Market drivers for September 22, 2026

As finanzen.ch reported, falling bond yields and lower oil prices supported the broader German equity market on September 21, 2026. The report also recorded the DAX advance, while Beiersdorf declined on its home exchange.

The next session begins with the September 21 Xetra close as the latest completed home-market reference. Broader European equity movements and consumer-sector sentiment remain relevant market variables for the stock during September 22, 2026 trading.

Disclaimer...

en | DE0005200000 | BEIERSDORF | boerse | 70150703 | bgmi