KION stock slips after a 2.85 percent drop

Published on 09/21/2026 at 10:18 | Editorial responsibility: Rafael Müller, Editor-in-Chief AD HOC NEWS

KION stock closed at EUR 40.58 on Xetra on September 18, 2026, down 2.85 percent. The shares remain below the EUR 70.45 52-week high and above the EUR 35.80 low.

Automatisiertes Logistiklager mit Gabelstapler und Regalen in der Dämmerung — KION Group (DE000KGX8881) zeigt fotorealistisch ein modernes automatisiertes Lager mit Gabelstapler in der Abenddämmerung, Illustration mit AI erstellt.

KION Group AG stock (ISIN DE000KGX8881) closed at EUR 40.58 on Xetra on September 18, 2026, down 2.85 percent from the prior session. Volume reached 507,283 shares, and the stock stayed in the lower half of its 52-week range between EUR 35.80 and EUR 70.45.

Price stays under EUR 41

The same session also showed an intraday range of EUR 40.21 to EUR 41.77, which kept the share price below EUR 41 at the close. That EUR 1.19 decline from EUR 41.77 to EUR 40.58 gave traders a clear short-term reference point.

For investors, the technical level now matters more than the session headline. The stock is still well above the yearly low, but it has not yet recovered much ground toward the top of the range.

Latest numbers in view

As ad hoc news reported on September 21, 2026, the latest completed Xetra session ended at EUR 40.58, with the daily range set between EUR 40.21 and EUR 41.77. The same report places the stock below the EUR 41 mark and well under its 52-week high of EUR 70.45.

According to ad hoc news on September 21, 2026, FinanzNachrichten.de also showed the same close of EUR 40.58 versus EUR 41.77 in the previous session, a one-day drop of EUR 1.19. That makes the recent share price the main current market figure available in the latest session data.

What the market watches

The clearest support and resistance markers now come from the EUR 35.80 yearly low and the EUR 70.45 yearly high. With the stock finishing at EUR 40.58, the gap to the high is EUR 29.87, while the distance to the low is EUR 4.78.

Trading level

KION stock last closed at EUR 40.58 on Xetra on September 18, 2026. The move was a 2.85 percent decline for the session, with volume at 507,283 shares.