Allianz, DE0008404005

Allianz stock ends the day lower after the close

Published on 09/23/2026 at 23:16 | Editorial responsibility: Rafael Müller, Editor-in-Chief AD HOC NEWS

At the close on September 23, 2026, Allianz stock had fallen 4.63 percent in Munich, while the DAX declined 0.7 percent to 25,410 points. Rising oil prices weighed on German equities.

SW-Reportage: Sachverständiger mit Klemmbrett vor sturmgeschädigtem Haus mit gefallenem Baum
Schwarzweiß-Dokumentarfoto eines Versicherungssachverständigen mit Schutzhelm, der Sturmschäden an einem Wohnhaus mit eingestürztem Dach und gefallenem Baum begutachtet. Kontrastreiche 35-mm-Körnung. Allianz SE (DE0008404005), Illustration mit AI erstellt.

Allianz stock fell 4.63 percent to EUR 409.80 in Munich on September 23, 2026, according to the latest quoted session data. The shares underperformed the DAX, which closed 0.7 percent lower at 25,410 points as oil prices rose.

September 23, 2026 in numbers

Allianz SE (ISIN DE0008404005) opened at EUR 432.30 and traded between EUR 409.80 and EUR 432.30, with the latest quoted level at least 15 minutes delayed. The prior close was EUR 429.70, while the reported three-month average volume was 10.56 million shares.

As Handelsblatt reported, rising oil prices and geopolitical uncertainty pressured the German market, with Brent crude up about 3.7 percent at the close.

After the close on September 23, 2026

The extended U.S. trading session runs until 8:00 p.m. ET. Allianz shares are also traded over the counter in the United States, while the available session data for September 23 showed the Munich listing as the relevant market reference.

Disclaimer...

en | DE0008404005 | ALLIANZ | boerse | 70170638 | bgmi