CrowdStrike stock ends the day 4.92 percent higher at USD 249.35
Published on 09/22/2026 at 23:37 | Editorial responsibility: Rafael Müller, Editor-in-Chief AD HOC NEWS
CrowdStrike stock closed at USD 249.35 on the Nasdaq on September 22, 2026, gaining 4.92 percent from the prior close. The shares finished USD 0.96 below the session high of USD 250.31 and USD 18.50 above the session low of USD 230.85.
September 22, 2026 in numbers
CrowdStrike Holdings, Inc. (ISIN US22788C1053) opened at USD 237.65 and traded within the same USD 230.85 to USD 250.31 range before ending at USD 249.35. The closing level was USD 0.01 below the reported 52-week high of USD 250.32, leaving the stock 0.40 percent above the Nasdaq session close of USD 249.35 reported for the prior session.
In after-hours trading, CrowdStrike changed hands at USD 248.45 at 7:19 p.m. ET on September 22, 2026, down 0.36 percent from the regular-session close. CNBC displayed the after-hours quote and the regular-session close.
After-hours session runs until 8:00 p.m. ET
The extended U.S. session continues until 8:00 p.m. ET on September 22, 2026. The reported after-hours level at 7:19 p.m. ET places the shares USD 0.90 below the regular-session close, while the session high remained USD 0.97 above the close.
