TotalEnergies stock ends the day 0.61 percent lower at the close on the NYSE
Published on 09/21/2026 at 23:36 | Editorial responsibility: Rafael Müller, Editor-in-Chief AD HOC NEWS
TotalEnergies stock closed at USD 90.82 on the NYSE on September 21, 2026, down 0.61 percent from the prior close of USD 91.37. Compared with the U.S. energy sector and the broader market, the U.S.-listed shares underperformed as crude oil prices fell during the day, weighing on major integrated producers.
September 21, 2026 in numbers
TotalEnergies SE (ISIN FR0000120271, NYSE: TTE) opened the regular U.S. session near USD 91 and traded in a range between USD 89.80 and USD 94.17 before settling at USD 90.82, per NYSE data based on figures reported by MEXC. The 52-week range indicated by the same overview places the shares well above their recent lows while still below the upper end of the past year, suggesting room between today’s close and the 52-week high.
Today’s move left TotalEnergies trailing the performance of key U.S. benchmarks such as the S&P 500, which was roughly flat to modestly lower on the day, highlighting relative weakness in large oil and gas names. According to Dow Jones Newswires, Brent crude fell about 1.7 percent and WTI about 2 percent on September 21, 2026, and TotalEnergies shares in Europe were down around 0.8 percent, underscoring how weaker commodity prices and cautious sentiment toward energy producers contributed to the decline in the U.S.-listed shares.
After the bell today and the next session
In after-hours trading, TotalEnergies ADRs changed hands at around USD 90.78 on U.S. venues at about 6:00 p.m. ET, a fraction below the official close and broadly in line with the regular-session level, according to data relayed by MEXC. Recent analyst activity has been constructive: two firms raised their price targets on TotalEnergies on September 18, 2026, with CIC Market Solutions moving from a hold to a buy recommendation and lifting its target, and UBS increasing its target while maintaining a buy rating, as reported by Ideal-investisseur. After the bell today and in the coming session on September 22, 2026, investors in TotalEnergies stock are likely to watch oil price developments and broader energy-sector news, as well as any follow-up to the company’s international portfolio moves, including its agreement to return to Venezuela’s upstream sector that was highlighted earlier in the day by Seeking Alpha, as potential catalysts for the stock’s next trading day.
