TotalEnergies, FR0000120271

TotalEnergies stock was last quoted after the close

Published on 09/22/2026 at 23:29 | Editorial responsibility: Rafael Müller, Editor-in-Chief AD HOC NEWS

After the close on September 22, 2026, TotalEnergies stock was last quoted at USD 89.34 on the NYSE at 1:20 p.m. ET, while the S&P 500 gained 0.14 percent.

Aquarellgemälde der La Défense Skyline mit Grande Arche, Seine und herbstlichen Bäumen
TotalEnergies FR0000120271 als zartes Aquarell der Pariser La Défense Skyline mit Grande Arche und Herbstreflexionen, Illustration mit AI erstellt.

TotalEnergies stock was last quoted at USD 89.34 on the NYSE on September 22, 2026, at 1:20 p.m. ET, according to a market snapshot. A substantiated regular-session closing price for the date was not available in the quoted market data.

September 22, 2026 session profile

TotalEnergies SE (ISIN FR0000120271) had closed at USD 90.82 on the NYSE on September 21, 2026, down 0.61 percent from the prior close of USD 91.37, after trading between USD 89.80 and USD 94.17. The September 21 close provides the comparison base for the latest dated U.S. venue data.

The latest quoted September 22 level of USD 89.34 was 1.48 percent below that prior NYSE close. The S&P 500 was up 0.14 percent at 7,775.38 in the market snapshot, leaving TotalEnergies 1.62 percentage points behind the reference index.

After-hours trading today

Trading in the U.S. extended session continues until 8:00 p.m. ET on September 22, 2026. TotalEnergies shares had also closed 0.96 percent lower on Euronext Paris on September 21, 2026; the home-market percentage is not a substitute for the U.S. session close.

Disclaimer...

en | FR0000120271 | TOTALENERGIES | boerse | 70160094 | bgmi