Cairn Homes Plc: Transaction in Own Shares

 

The Company announces that on 2nd November 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased	70,000	30,000
Highest price paid (per ordinary share)	€2.7800	£2.3200
Lowest price paid (per ordinary share)	€2.7550	£2.3000
Volume weighted average price paid (per ordinary share)	€2.7707	£2.3150

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 624,037,846 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary



   

Issuer Name	Cairn Homes plc
LEI	635400DPX6WP2KKDOA83
ISIN	IE00BWY4ZF18
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	GMT
Currency	EUR & GBP

Euronext Dublin
 

Number of Shares	Price per Share (EUR)	Trading venue	Time of transaction	Transaction Reference Number
454	2.7700	XDUB	08:19:53	00031069612TRDU0
2,367	2.7700	XDUB	08:19:53	00031069613TRDU0
69	2.7700	XDUB	08:19:55	00031069614TRDU0
2,451	2.7750	XDUB	08:50:25	00031069687TRDU0
2,486	2.7750	XDUB	09:20:03	00031069743TRDU0
1,540	2.7750	XDUB	09:43:15	00031069854TRDU0
2,397	2.7750	XDUB	09:58:21	00031069903TRDU0
2,397	2.7700	XDUB	10:22:45	00031070024TRDU0
2,487	2.7750	XDUB	11:14:04	00031070135TRDU0
2,784	2.7750	XDUB	11:17:01	00031070144TRDU0
885	2.7750	XDUB	11:49:33	00031070286TRDU0
661	2.7750	XDUB	11:49:33	00031070285TRDU0
1,000	2.7750	XDUB	11:49:33	00031070284TRDU0
305	2.7750	XDUB	12:19:09	00031070600TRDU0
500	2.7750	XDUB	12:19:09	00031070599TRDU0
774	2.7750	XDUB	12:19:09	00031070598TRDU0
1,122	2.7750	XDUB	12:19:09	00031070597TRDU0
2,397	2.7600	XDUB	12:46:07	00031070801TRDU0
2,636	2.7600	XDUB	13:16:40	00031071017TRDU0
2,664	2.7600	XDUB	13:35:48	00031071132TRDU0
4,981	2.7700	XDUB	13:38:52	00031071326TRDU0
2,980	2.7550	XDUB	14:11:47	00031072152TRDU0
2,537	2.7550	XDUB	14:11:47	00031072151TRDU0
5,509	2.7700	XDUB	14:49:26	00031072433TRDU0
2,430	2.7700	XDUB	14:57:02	00031072475TRDU0
2,662	2.7700	XDUB	15:03:13	00031072509TRDU0
2,705	2.7750	XDUB	15:31:02	00031072679TRDU0
2,543	2.7800	XDUB	15:51:14	00031073125TRDU0
2,357	2.7750	XDUB	15:53:23	00031073135TRDU0
2,381	2.7800	XDUB	15:53:23	00031073134TRDU0
2,601	2.7700	XDUB	16:01:34	00031073150TRDU0
1,453	2.7800	XDUB	16:23:36	00031073260TRDU0
2,485	2.7800	XDUB	16:23:36	00031073259TRDU0

London Stock Exchange
 

Number of Shares	Price per Share (GBP)	Trading venue	Time of transaction	Transaction Reference Number
2,042	2.3150	XLON	08:19:51	00031069611TRDU0
2,026	2.3150	XLON	08:50:25	00031069688TRDU0
1,977	2.3150	XLON	10:17:04	00031070005TRDU0
1,202	2.3150	XLON	11:45:01	00031070240TRDU0
2,018	2.3150	XLON	11:45:01	00031070239TRDU0
811	2.3150	XLON	11:46:02	00031070244TRDU0
2,027	2.3100	XLON	12:46:06	00031070800TRDU0
3,848	2.3200	XLON	13:38:52	00031071325TRDU0
2,014	2.3000	XLON	14:17:00	00031072190TRDU0
3,827	2.3150	XLON	14:49:53	00031072438TRDU0
1,899	2.3150	XLON	15:32:17	00031072684TRDU0
1,904	2.3150	XLON	15:32:17	00031072683TRDU0
1,973	2.3200	XLON	15:52:46	00031073131TRDU0
2,432	2.3200	XLON	16:22:39	00031073249TRDU0