Cairn Homes Plc: Transaction in Own Shares

   

The Company announces that on 11th November 2026 it purchased a total of 97,042 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased	67,042	30,000
Highest price paid (per ordinary share)	€2.7850	£2.3300
Lowest price paid (per ordinary share)	€2.7600	£2.3050
Volume weighted average price paid (per ordinary share)	€2.7775	£2.3190

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 623,340,804 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary


   

Issuer Name	Cairn Homes plc
LEI	635400DPX6WP2KKDOA83
ISIN	IE00BWY4ZF18
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	GMT
Currency	EUR & GBP

Euronext Dublin
 

Number of Shares	Price per Share (EUR)	Trading venue	Time of transaction	Transaction Reference Number
2,726	2.7800	XDUB	08:30:04	00031089381TRDU0
341	2.7800	XDUB	08:40:26	00031089388TRDU0
24	2.7800	XDUB	08:40:26	00031089389TRDU0
2,547	2.7800	XDUB	08:42:15	00031089396TRDU0
2,678	2.7850	XDUB	09:24:24	00031089496TRDU0
862	2.7800	XDUB	09:48:26	00031089520TRDU0
500	2.7800	XDUB	09:48:26	00031089521TRDU0
500	2.7800	XDUB	09:48:26	00031089522TRDU0
771	2.7800	XDUB	09:48:26	00031089523TRDU0
2,627	2.7700	XDUB	10:14:54	00031089579TRDU0
537	2.7800	XDUB	11:53:48	00031089765TRDU0
1,072	2.7800	XDUB	11:53:48	00031089766TRDU0
536	2.7800	XDUB	11:55:00	00031089778TRDU0
1,071	2.7800	XDUB	11:55:00	00031089779TRDU0
5,238	2.7800	XDUB	12:05:49	00031089809TRDU0
2,526	2.7800	XDUB	12:21:56	00031089864TRDU0
1,558	2.7800	XDUB	12:21:56	00031089865TRDU0
1,558	2.7800	XDUB	12:21:56	00031089866TRDU0
1,558	2.7800	XDUB	12:21:56	00031089867TRDU0
293	2.7800	XDUB	12:21:56	00031089868TRDU0
2,953	2.7800	XDUB	13:31:28	00031089922TRDU0
580	2.7850	XDUB	14:12:15	00031090091TRDU0
7,570	2.7850	XDUB	14:12:15	00031090092TRDU0
2,401	2.7850	XDUB	14:12:15	00031090093TRDU0
2,598	2.7800	XDUB	14:53:41	00031090200TRDU0
2,571	2.7750	XDUB	15:04:06	00031090215TRDU0
104	2.7700	XDUB	15:31:32	00031090334TRDU0
4,954	2.7700	XDUB	15:31:32	00031090335TRDU0
1,465	2.7700	XDUB	15:33:05	00031090339TRDU0
1,465	2.7700	XDUB	15:33:05	00031090340TRDU0
4,622	2.7750	XDUB	15:51:34	00031090403TRDU0
1,151	2.7700	XDUB	15:51:34	00031090404TRDU0
1,287	2.7700	XDUB	15:52:28	00031090406TRDU0
1,162	2.7700	XDUB	15:52:28	00031090407TRDU0
459	2.7600	XDUB	16:16:13	00031090477TRDU0
2,177	2.7600	XDUB	16:16:48	00031090478TRDU0

London Stock Exchange
 

Number of Shares	Price per Share (GBP)	Trading venue	Time of transaction	Transaction Reference Number
2,197	2.3250	XLON	08:30:04	00031089380TRDU0
1,977	2.3300	XLON	08:47:47	00031089410TRDU0
1,979	2.3200	XLON	09:37:01	00031089498TRDU0
3,719	2.3200	XLON	11:30:42	00031089695TRDU0
1,939	2.3200	XLON	12:36:13	00031089884TRDU0
371	2.3200	XLON	13:06:24	00031089899TRDU0
1,003	2.3200	XLON	13:06:24	00031089900TRDU0
399	2.3200	XLON	13:06:24	00031089901TRDU0
2,410	2.3200	XLON	13:39:18	00031089961TRDU0
2,001	2.3250	XLON	14:12:15	00031090094TRDU0
2,111	2.3200	XLON	14:33:17	00031090138TRDU0
1,935	2.3200	XLON	15:04:06	00031090214TRDU0
1,898	2.3100	XLON	15:33:05	00031090338TRDU0
1,939	2.3150	XLON	15:51:34	00031090401TRDU0
2,014	2.3150	XLON	15:51:34	00031090402TRDU0
2,108	2.3050	XLON	16:24:02	00031090503TRDU0